Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.12. 17:0029.12. 17:00
30.12. 17:0002.01. 17:0005.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.12.2025 11:21:5700,0000,0000,002112 402,002013 540,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:21:5700,0000,0000,002112 402,002013 540,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:21:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:19:4200,0000,0000,002112 402,002013 538,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:19:4200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:12:5700,0000,0000,002112 402,002013 536,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:12:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:12:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:11:2700,0000,0000,002112 402,002013 544,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:11:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:09:5700,0000,0000,002112 402,002013 542,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:09:5700,0000,0000,002112 402,002013 542,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:09:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:09:1200,0000,0000,002112 402,002013 538,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:09:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:05:2700,0000,0000,002112 402,002013 548,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 11:05:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:57:5800,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:57:5800,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:57:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:56:2700,0000,0000,002112 402,002013 542,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:56:2700,0000,0000,002112 402,002013 542,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:56:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:54:1300,0000,0000,002112 402,002013 538,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:54:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:52:4200,0000,0000,002112 402,002013 542,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:52:4200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:52:4200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:51:5700,0000,0000,002112 402,002013 540,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:51:5700,0000,0000,002112 402,002013 540,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:51:5700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:47:2700,0000,0000,002112 402,002013 538,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:47:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:44:2700,0000,0000,002112 402,002013 526,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:44:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:41:2700,0000,0000,002112 402,002013 528,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:41:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:38:2600,0000,0000,002112 402,002013 530,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:38:2500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:38:2500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:37:4200,0000,0000,002112 402,002013 540,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:37:4200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:36:1200,0000,0000,002112 402,002013 542,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:36:1200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:35:2600,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:35:2600,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:35:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:33:1100,0000,0000,002112 402,002013 538,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:33:1100,0000,0000,002112 402,002013 538,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:33:1000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000